Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 139.0 140.0 139.0 140.0 8399.00
01 Dec, 1994 142.0 146.0 135.0 140.0 932.77 Thousand
29 Nov, 1994 156.0 156.0 148.0 150.0 38.49 Thousand
28 Nov, 1994 157.0 160.0 155.0 155.0 64.21 Thousand
24 Nov, 1994 160.0 160.0 160.0 160.0 2000.00
23 Nov, 1994 160.0 160.0 160.0 160.0 7072.00
22 Nov, 1994 163.0 163.0 163.0 163.0 1400.00
21 Nov, 1994 165.0 165.0 163.0 163.0 13.64 Thousand
18 Nov, 1994 166.0 166.0 166.0 166.0 14.45 Thousand
15 Nov, 1994 165.0 165.0 165.0 165.0 267.54 Thousand