Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1994 | 212.0 | 212.0 | 208.0 | 211.0 | 72.78 Thousand |
| 20 Sep, 1994 | 213.0 | 214.0 | 213.0 | 214.0 | 200 Thousand |
| 19 Sep, 1994 | 214.0 | 215.0 | 212.0 | 215.0 | 118.2 Thousand |
| 15 Sep, 1994 | 212.0 | 212.0 | 212.0 | 212.0 | 800.00 |
| 14 Sep, 1994 | 214.0 | 214.0 | 213.0 | 214.0 | 91.06 Thousand |
| 13 Sep, 1994 | 213.0 | 215.0 | 213.0 | 213.0 | 148.75 Thousand |
| 12 Sep, 1994 | 213.0 | 214.0 | 213.0 | 214.0 | 5383.00 |
| 09 Sep, 1994 | 215.0 | 215.0 | 215.0 | 215.0 | 38.5 Thousand |
| 07 Sep, 1994 | 214.0 | 214.0 | 214.0 | 214.0 | 3344.00 |
| 06 Sep, 1994 | 214.0 | 216.0 | 214.0 | 216.0 | 63.25 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1