Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1994 | 206.0 | 207.0 | 206.0 | 206.5 | - |
| 17 Aug, 1994 | 206.0 | 207.0 | 206.0 | 207.0 | - |
| 16 Aug, 1994 | 205.0 | 207.0 | 205.0 | 207.0 | - |
| 15 Aug, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 12 Aug, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 11 Aug, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 10 Aug, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 09 Aug, 1994 | 205.0 | 205.0 | 204.0 | 205.0 | - |
| 08 Aug, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 05 Aug, 1994 | 196.0 | 203.0 | 196.0 | 203.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1