Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 185.0 185.0 182.0 182.0 -
06 Jul, 1994 188.0 189.0 184.0 185.0 -
05 Jul, 1994 190.0 190.0 189.0 189.0 -
04 Jul, 1994 190.0 190.0 189.0 189.0 -
01 Jul, 1994 188.0 189.0 188.0 189.0 -
30 Jun, 1994 191.0 191.0 189.0 189.0 -
29 Jun, 1994 191.0 191.0 191.0 191.0 -
28 Jun, 1994 191.0 194.0 189.0 189.0 -
27 Jun, 1994 196.0 197.0 195.0 195.0 -
24 Jun, 1994 196.0 197.0 196.0 197.0 -