Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1994 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 24 May, 1994 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 23 May, 1994 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 20 May, 1994 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 19 May, 1994 | 210.0 | 213.0 | 210.0 | 213.0 | - |
| 18 May, 1994 | 210.0 | 210.0 | 209.5 | 209.5 | - |
| 17 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 16 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 13 May, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 May, 1994 | 211.0 | 211.0 | 210.0 | 210.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1