Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 186.0 186.0 185.0 185.0 -
13 Dec, 1993 185.0 185.0 185.0 185.0 -
10 Dec, 1993 186.0 186.0 185.0 185.0 -
09 Dec, 1993 186.0 186.0 185.0 185.0 -
08 Dec, 1993 184.0 185.0 183.0 185.0 -
07 Dec, 1993 184.0 184.0 183.0 184.0 -
06 Dec, 1993 181.0 183.0 181.0 183.0 -
03 Dec, 1993 181.0 182.0 181.0 182.0 -
02 Dec, 1993 181.0 182.0 181.0 182.0 -
01 Dec, 1993 180.0 182.0 179.0 182.0 -