Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 178.0 182.0 178.0 182.0 -
20 Sep, 1993 176.0 178.0 176.0 178.0 -
17 Sep, 1993 173.0 177.0 173.0 177.0 -
16 Sep, 1993 173.0 173.0 173.0 173.0 -
15 Sep, 1993 175.0 175.0 173.0 173.0 -
14 Sep, 1993 175.0 175.0 173.0 173.0 -
13 Sep, 1993 173.0 174.0 173.0 174.0 -
10 Sep, 1993 173.0 173.0 173.0 173.0 -
09 Sep, 1993 171.0 172.0 171.0 172.0 -
08 Sep, 1993 170.0 170.0 170.0 170.0 -