Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1993 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 06 Aug, 1993 | 148.0 | 148.0 | 146.0 | 146.0 | - |
| 05 Aug, 1993 | 148.0 | 148.0 | 147.0 | 147.0 | - |
| 04 Aug, 1993 | 148.0 | 148.0 | 145.0 | 145.0 | - |
| 03 Aug, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 02 Aug, 1993 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 30 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 29 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 28 Jul, 1993 | 153.0 | 154.0 | 153.0 | 153.0 | - |
| 27 Jul, 1993 | 153.0 | 154.0 | 153.0 | 154.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1