Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Jul, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Jul, 1993 | 153.0 | 153.0 | 152.0 | 152.0 | - |
| 01 Jul, 1993 | 153.0 | 153.0 | 152.0 | 152.0 | - |
| 30 Jun, 1993 | 153.0 | 154.0 | 152.0 | 152.0 | - |
| 29 Jun, 1993 | 155.0 | 155.0 | 154.0 | 154.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1