Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 121.0 121.0 120.0 120.0 -
28 Apr, 1993 121.0 121.0 120.0 120.0 -
27 Apr, 1993 120.0 120.0 120.0 120.0 -
26 Apr, 1993 120.0 120.0 120.0 120.0 -
23 Apr, 1993 120.0 120.0 120.0 120.0 -
22 Apr, 1993 126.0 127.0 126.0 127.0 -
21 Apr, 1993 125.0 127.0 125.0 127.0 -
20 Apr, 1993 126.0 126.0 125.0 126.0 -
19 Apr, 1993 125.0 125.0 125.0 125.0 -
16 Apr, 1993 125.0 128.0 125.0 126.0 -