Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 98.0 98.0 98.0 98.0 -
01 Mar, 1993 98.0 98.0 98.0 98.0 -
26 Feb, 1993 98.0 98.0 98.0 98.0 -
25 Feb, 1993 98.0 99.0 98.0 98.0 -
24 Feb, 1993 99.0 99.0 99.0 99.0 -
23 Feb, 1993 100.0 100.0 99.0 99.0 -
22 Feb, 1993 101.0 101.0 100.0 100.0 -
19 Feb, 1993 101.0 101.0 101.0 101.0 -
18 Feb, 1993 101.0 101.0 101.0 101.0 -
17 Feb, 1993 101.0 101.0 101.0 101.0 -