Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 96.0 99.0 96.0 99.0 -
01 Feb, 1993 96.0 96.0 96.0 96.0 -
29 Jan, 1993 96.0 96.0 96.0 96.0 -
28 Jan, 1993 96.0 96.0 94.5 94.5 -
27 Jan, 1993 96.0 96.0 96.0 96.0 -
26 Jan, 1993 96.0 96.0 96.0 96.0 -
25 Jan, 1993 96.0 96.0 96.0 96.0 -
22 Jan, 1993 96.0 96.0 96.0 96.0 -
21 Jan, 1993 96.0 96.0 96.0 96.0 -
20 Jan, 1993 96.0 96.0 96.0 96.0 -