Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 71.0 71.0 70.0 70.0 -
14 Jul, 1992 71.0 71.0 71.0 71.0 -
13 Jul, 1992 71.0 71.0 71.0 71.0 -
10 Jul, 1992 71.0 71.0 70.0 70.0 -
09 Jul, 1992 75.0 75.0 71.0 71.0 -
08 Jul, 1992 78.0 78.0 75.0 75.0 -
07 Jul, 1992 81.0 81.0 78.0 78.0 -
06 Jul, 1992 83.0 83.0 81.0 81.0 -
03 Jul, 1992 83.0 83.0 83.0 83.0 -
02 Jul, 1992 83.0 83.0 83.0 83.0 -