Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1992 98.0 98.0 97.0 97.0 -
02 Jun, 1992 99.0 99.0 97.0 97.0 -
01 Jun, 1992 95.0 98.0 95.0 98.0 -
29 May, 1992 91.0 95.0 90.0 95.0 -
28 May, 1992 88.0 90.0 88.0 90.0 -
27 May, 1992 85.0 88.0 85.0 88.0 -
26 May, 1992 86.0 86.0 85.0 86.0 -
22 May, 1992 83.0 85.0 83.0 85.0 -
21 May, 1992 83.0 84.0 83.0 84.0 -
20 May, 1992 85.0 85.0 84.0 84.0 -