Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 81.0 84.0 81.0 84.0 -
01 May, 1992 80.0 81.0 80.0 81.0 -
30 Apr, 1992 81.0 81.0 80.0 80.0 -
29 Apr, 1992 80.0 80.0 79.0 80.0 -
28 Apr, 1992 79.0 79.0 78.0 78.0 -
27 Apr, 1992 78.0 78.0 77.0 78.0 -
24 Apr, 1992 74.0 76.0 74.0 76.0 -
23 Apr, 1992 76.0 76.0 75.0 75.0 -
22 Apr, 1992 76.0 76.0 75.0 75.0 -
21 Apr, 1992 76.0 76.0 75.0 75.0 -