Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 47.0 48.0 47.0 48.0 -
26 Jul, 1991 49.0 49.0 48.0 48.0 -
25 Jul, 1991 47.0 48.0 47.0 48.0 -
24 Jul, 1991 47.0 48.0 47.0 48.0 -
23 Jul, 1991 47.0 48.0 47.0 48.0 -
22 Jul, 1991 50.0 50.0 48.0 48.0 -
19 Jul, 1991 49.0 49.0 49.0 49.0 -
18 Jul, 1991 50.0 50.0 49.0 49.0 -
17 Jul, 1991 49.0 49.0 49.0 49.0 -
16 Jul, 1991 50.0 50.0 49.0 49.0 -