Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 50.0 50.0 50.0 50.0 -
28 Jun, 1991 50.0 50.0 50.0 50.0 -
27 Jun, 1991 50.0 50.0 50.0 50.0 -
26 Jun, 1991 51.0 51.0 51.0 51.0 -
25 Jun, 1991 52.0 52.0 51.0 51.0 -
24 Jun, 1991 54.0 54.0 52.0 52.0 -
21 Jun, 1991 54.0 54.0 54.0 54.0 -
20 Jun, 1991 56.0 56.0 55.0 55.0 -
19 Jun, 1991 56.0 56.0 55.0 55.0 -
18 Jun, 1991 56.0 56.0 55.0 55.0 -