Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 57.0 57.0 57.0 57.0 -
17 Apr, 1991 57.0 57.0 57.0 57.0 -
16 Apr, 1991 60.0 60.0 57.0 57.0 -
15 Apr, 1991 61.0 61.0 59.0 60.0 -
12 Apr, 1991 59.0 60.0 59.0 60.0 -
11 Apr, 1991 62.0 62.0 59.0 59.0 -
10 Apr, 1991 62.0 62.0 61.0 61.0 -
09 Apr, 1991 57.0 62.0 57.0 61.0 -
08 Apr, 1991 57.0 57.0 57.0 57.0 -
05 Apr, 1991 57.0 58.0 57.0 57.0 -