Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 46.0 58.0 46.0 57.0 -
18 Mar, 1991 46.0 46.0 46.0 46.0 -
15 Mar, 1991 44.0 46.0 44.0 46.0 -
14 Mar, 1991 44.0 44.0 44.0 44.0 -
13 Mar, 1991 44.0 44.0 44.0 44.0 -
12 Mar, 1991 44.0 44.0 44.0 44.0 -
11 Mar, 1991 44.0 44.0 43.0 44.0 -
08 Mar, 1991 40.0 43.0 40.0 43.0 -
07 Mar, 1991 40.0 41.0 40.0 41.0 -
06 Mar, 1991 40.0 41.0 40.0 41.0 -