Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 42.0 42.0 41.0 41.0 -
04 Mar, 1991 40.0 41.0 40.0 41.0 -
01 Mar, 1991 40.0 41.0 40.0 41.0 -
28 Feb, 1991 40.0 41.0 40.0 41.0 -
27 Feb, 1991 40.0 40.0 40.0 40.0 -
26 Feb, 1991 40.0 40.0 40.0 40.0 -
25 Feb, 1991 39.0 40.0 39.0 40.0 -
22 Feb, 1991 39.0 40.0 39.0 40.0 -
21 Feb, 1991 39.0 39.0 39.0 39.0 -
20 Feb, 1991 39.0 39.0 39.0 39.0 -