Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 244.0 | 253.97 | 231.0 | 251.0 | 63.35 Thousand |
| 04 Oct, 2022 | 233.0 | 246.0 | 233.0 | 244.0 | 51.61 Thousand |
| 03 Oct, 2022 | 236.0 | 238.11 | 230.0 | 232.0 | 115.05 Thousand |
| 30 Sep, 2022 | 246.0 | 256.0 | 231.0 | 231.0 | 52.96 Thousand |
| 29 Sep, 2022 | 265.0 | 265.0 | 245.0 | 246.0 | 34.66 Thousand |
| 28 Sep, 2022 | 258.0 | 271.0 | 255.0 | 258.0 | 58.92 Thousand |
| 27 Sep, 2022 | 259.0 | 270.0 | 259.0 | 259.0 | 27.52 Thousand |
| 26 Sep, 2022 | 267.0 | 273.14 | 265.0 | 267.0 | 115.87 Thousand |
| 23 Sep, 2022 | 263.0 | 275.15 | 263.0 | 267.0 | 105.48 Thousand |
| 22 Sep, 2022 | 269.0 | 272.0 | 267.0 | 267.0 | 4782.00 |
HEIT
HELD
HEMO
HDD
HDIV
HE1