Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 251.0 | 261.0 | 242.0 | 244.0 | 45.82 Thousand |
| 18 Oct, 2022 | 259.0 | 261.08 | 251.0 | 252.0 | 17.11 Thousand |
| 17 Oct, 2022 | 252.0 | 264.0 | 252.0 | 255.0 | 19.27 Thousand |
| 14 Oct, 2022 | 260.0 | 266.21 | 252.0 | 258.0 | 45.42 Thousand |
| 13 Oct, 2022 | 260.0 | 260.48 | 259.0 | 259.0 | 11.94 Thousand |
| 12 Oct, 2022 | 255.0 | 257.0 | 253.5 | 255.5 | 96.23 Thousand |
| 11 Oct, 2022 | 261.0 | 267.0 | 258.0 | 258.0 | 22.59 Thousand |
| 10 Oct, 2022 | 254.0 | 264.0 | 251.0 | 264.0 | 105.71 Thousand |
| 07 Oct, 2022 | 247.0 | 254.0 | 247.0 | 247.0 | 2117.00 |
| 06 Oct, 2022 | 254.0 | 254.36 | 251.0 | 253.0 | 10.47 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1