Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 265.0 | 275.0 | 264.7 | 270.0 | 67.94 Thousand |
| 20 Sep, 2022 | 265.0 | 273.46 | 261.0 | 266.0 | 12.71 Thousand |
| 16 Sep, 2022 | 270.0 | 275.5 | 265.05 | 270.0 | 61.48 Thousand |
| 15 Sep, 2022 | 270.0 | 279.0 | 268.0 | 268.0 | 50.33 Thousand |
| 14 Sep, 2022 | 269.0 | 279.0 | 268.16 | 269.0 | 76.64 Thousand |
| 13 Sep, 2022 | 288.0 | 291.0 | 271.0 | 271.0 | 57.12 Thousand |
| 12 Sep, 2022 | 294.0 | 298.0 | 290.0 | 290.0 | 93.96 Thousand |
| 09 Sep, 2022 | 294.0 | 295.0 | 286.0 | 291.0 | 126.89 Thousand |
| 08 Sep, 2022 | 294.0 | 294.0 | 283.0 | 293.0 | 69.23 Thousand |
| 07 Sep, 2022 | 284.0 | 290.0 | 283.68 | 288.0 | 48.22 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1