Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 279.0 | 285.0 | 270.0 | 285.0 | 103.33 Thousand |
| 05 Sep, 2022 | 269.0 | 270.0 | 263.0 | 263.0 | 18.18 Thousand |
| 02 Sep, 2022 | 262.36 | 274.0 | 260.0 | 266.5 | 82.37 Thousand |
| 01 Sep, 2022 | 273.0 | 273.0 | 260.0 | 260.0 | 90.16 Thousand |
| 31 Aug, 2022 | 270.0 | 277.83 | 268.21 | 270.0 | 346.19 Thousand |
| 30 Aug, 2022 | 272.0 | 281.0 | 265.0 | 270.0 | 54.68 Thousand |
| 26 Aug, 2022 | 275.0 | 284.0 | 272.0 | 275.0 | 51.59 Thousand |
| 25 Aug, 2022 | 281.0 | 286.56 | 277.0 | 278.0 | 31.49 Thousand |
| 24 Aug, 2022 | 282.0 | 284.0 | 276.0 | 279.0 | 41.5 Thousand |
| 23 Aug, 2022 | 291.0 | 293.0 | 280.0 | 280.0 | 58.28 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1