Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 303.0 | 310.0 | 303.0 | 310.0 | 56.71 Thousand |
| 05 Aug, 2022 | 308.0 | 310.0 | 306.0 | 308.0 | 13.57 Thousand |
| 04 Aug, 2022 | 304.0 | 309.85 | 304.0 | 308.0 | 10.96 Thousand |
| 03 Aug, 2022 | 310.0 | 310.0 | 307.4 | 310.0 | 7086.00 |
| 02 Aug, 2022 | 301.0 | 309.88 | 300.5 | 309.0 | 7929.00 |
| 01 Aug, 2022 | 306.0 | 310.0 | 306.0 | 306.0 | 9885.00 |
| 29 Jul, 2022 | 310.0 | 313.0 | 306.0 | 306.0 | 68.34 Thousand |
| 28 Jul, 2022 | 304.0 | 307.75 | 303.0 | 306.0 | 21.85 Thousand |
| 27 Jul, 2022 | 307.0 | 309.8 | 306.0 | 309.0 | 31.28 Thousand |
| 26 Jul, 2022 | 306.0 | 309.55 | 302.9 | 309.0 | 71.34 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1