Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 250.0 261.0 250.0 261.0 367.02 Thousand
01 Nov, 2022 244.0 250.0 240.0 250.0 41.57 Thousand
31 Oct, 2022 240.0 242.0 234.0 241.0 30.14 Thousand
28 Oct, 2022 241.0 241.0 230.0 240.0 170.11 Thousand
27 Oct, 2022 240.0 245.16 240.0 243.0 29.89 Thousand
26 Oct, 2022 242.0 250.0 235.0 242.0 795.53 Thousand
25 Oct, 2022 240.0 246.0 237.0 239.0 24.51 Thousand
24 Oct, 2022 240.0 252.0 239.0 239.0 24.4 Thousand
21 Oct, 2022 245.0 246.0 240.0 240.0 712.83 Thousand
20 Oct, 2022 248.0 251.83 241.0 245.0 526.1 Thousand