Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 310.0 | 310.0 | 303.0 | 303.0 | 135.59 Thousand |
| 29 Nov, 2022 | 302.0 | 310.0 | 297.0 | 306.0 | 372.71 Thousand |
| 28 Nov, 2022 | 282.0 | 310.0 | 282.0 | 302.0 | 193.44 Thousand |
| 25 Nov, 2022 | 270.0 | 285.0 | 270.0 | 283.0 | 44.41 Thousand |
| 24 Nov, 2022 | 268.0 | 279.0 | 245.0 | 275.0 | 88.51 Thousand |
| 23 Nov, 2022 | 290.0 | 292.0 | 287.0 | 291.0 | 48 Thousand |
| 22 Nov, 2022 | 285.0 | 294.0 | 281.98 | 292.0 | 77.61 Thousand |
| 21 Nov, 2022 | 288.0 | 290.0 | 281.71 | 285.0 | 51.57 Thousand |
| 18 Nov, 2022 | 288.0 | 288.0 | 283.1 | 288.0 | 21.67 Thousand |
| 17 Nov, 2022 | 285.0 | 289.0 | 284.25 | 285.0 | 48.23 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1