Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 302.0 302.0 299.0 302.0 85.77 Thousand
29 Dec, 2022 298.0 304.0 297.0 301.0 100.89 Thousand
28 Dec, 2022 300.0 307.0 292.0 306.0 89.61 Thousand
23 Dec, 2022 300.0 304.0 300.0 300.0 90.11 Thousand
22 Dec, 2022 300.0 303.0 298.0 303.0 124.71 Thousand
21 Dec, 2022 300.0 305.0 299.0 299.0 94.13 Thousand
20 Dec, 2022 300.0 300.0 296.0 296.0 46.05 Thousand
19 Dec, 2022 296.0 302.0 292.64 300.0 50.19 Thousand
16 Dec, 2022 297.0 306.0 291.0 295.0 121.53 Thousand
15 Dec, 2022 300.0 304.0 296.0 296.0 141.2 Thousand