Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 330.0 338.0 328.0 335.0 93.96 Thousand
13 Jan, 2023 330.0 336.12 327.0 330.0 70.37 Thousand
12 Jan, 2023 330.0 337.0 325.0 325.0 116.23 Thousand
11 Jan, 2023 322.0 335.0 321.0 329.0 124.32 Thousand
10 Jan, 2023 327.0 332.0 321.0 324.0 140.57 Thousand
09 Jan, 2023 329.0 330.22 322.0 324.0 34.65 Thousand
06 Jan, 2023 320.0 329.0 312.35 328.0 66.61 Thousand
05 Jan, 2023 312.0 324.0 308.4 324.0 83.09 Thousand
04 Jan, 2023 301.0 317.56 295.82 313.0 118.5 Thousand
03 Jan, 2023 300.0 306.0 298.79 306.0 132.44 Thousand