Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 336.0 | 336.0 | 327.84 | 336.0 | 19.25 Thousand |
| 10 Feb, 2023 | 344.0 | 349.0 | 330.0 | 333.0 | 104.99 Thousand |
| 09 Feb, 2023 | 336.0 | 344.0 | 331.48 | 336.0 | 107.43 Thousand |
| 08 Feb, 2023 | 340.0 | 340.0 | 331.0 | 336.0 | 6738.00 |
| 07 Feb, 2023 | 346.0 | 349.0 | 337.72 | 338.0 | 113.91 Thousand |
| 06 Feb, 2023 | 349.0 | 349.0 | 337.16 | 340.0 | 115.26 Thousand |
| 03 Feb, 2023 | 345.0 | 347.0 | 335.8 | 344.0 | 26.73 Thousand |
| 02 Feb, 2023 | 344.0 | 345.0 | 335.0 | 345.0 | 85.7 Thousand |
| 01 Feb, 2023 | 334.0 | 340.0 | 330.0 | 337.0 | 98.64 Thousand |
| 31 Jan, 2023 | 349.0 | 350.0 | 330.0 | 332.0 | 214.43 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1