Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 327.0 333.0 327.0 332.0 156.29 Thousand
24 Feb, 2023 331.0 332.0 327.35 330.0 17.79 Thousand
23 Feb, 2023 331.0 331.0 329.08 331.0 2900.00
22 Feb, 2023 332.0 332.0 330.0 331.0 105.72 Thousand
21 Feb, 2023 332.0 332.0 326.0 330.0 17.84 Thousand
20 Feb, 2023 331.0 340.0 327.0 328.0 19.76 Thousand
17 Feb, 2023 330.0 332.5 328.0 330.0 254.02 Thousand
16 Feb, 2023 334.0 339.0 326.0 330.0 156.65 Thousand
15 Feb, 2023 329.0 336.6 327.0 329.0 126.24 Thousand
14 Feb, 2023 335.0 335.0 327.45 330.0 96.08 Thousand