Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 319.0 | 319.0 | 309.0 | 310.0 | 90.24 Thousand |
| 10 Mar, 2023 | 317.0 | 319.64 | 313.0 | 313.0 | 46.63 Thousand |
| 09 Mar, 2023 | 314.17 | 318.65 | 314.17 | 315.5 | 454.88 Thousand |
| 08 Mar, 2023 | 314.0 | 324.84 | 314.0 | 318.0 | 185.06 Thousand |
| 07 Mar, 2023 | 322.0 | 326.83 | 315.0 | 323.0 | 62.23 Thousand |
| 06 Mar, 2023 | 322.0 | 328.0 | 321.8 | 325.0 | 36.21 Thousand |
| 03 Mar, 2023 | 321.0 | 325.0 | 320.0 | 324.0 | 12.38 Thousand |
| 02 Mar, 2023 | 328.0 | 335.9 | 321.0 | 325.0 | 36.4 Thousand |
| 01 Mar, 2023 | 326.0 | 333.0 | 326.0 | 330.0 | 87.85 Thousand |
| 28 Feb, 2023 | 330.0 | 331.0 | 329.0 | 330.0 | 101.58 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1