Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 307.0 | 309.0 | 296.0 | 300.0 | 136.38 Thousand |
| 11 Apr, 2023 | 300.0 | 307.0 | 295.2 | 300.0 | 15.03 Thousand |
| 06 Apr, 2023 | 300.1 | 301.0 | 295.0 | 298.0 | 18.06 Thousand |
| 05 Apr, 2023 | 305.0 | 305.0 | 296.5 | 302.0 | 7474.00 |
| 04 Apr, 2023 | 306.0 | 309.0 | 297.52 | 306.0 | 19.35 Thousand |
| 03 Apr, 2023 | 297.52 | 308.0 | 296.43 | 301.5 | 9867.00 |
| 31 Mar, 2023 | 298.0 | 307.0 | 294.6 | 304.0 | 87.3 Thousand |
| 30 Mar, 2023 | 300.0 | 302.0 | 297.0 | 298.0 | 189.72 Thousand |
| 29 Mar, 2023 | 296.0 | 305.5 | 296.0 | 301.0 | 13.93 Thousand |
| 28 Mar, 2023 | 297.0 | 304.96 | 297.0 | 302.0 | 14.76 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1