Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 294.0 | 299.0 | 292.0 | 296.0 | 34.53 Thousand |
| 25 Apr, 2023 | 294.0 | 304.0 | 292.0 | 292.0 | 20.44 Thousand |
| 24 Apr, 2023 | 305.0 | 305.0 | 294.0 | 296.0 | 64.42 Thousand |
| 21 Apr, 2023 | 309.0 | 309.0 | 297.0 | 301.0 | 201.09 Thousand |
| 20 Apr, 2023 | 303.0 | 307.0 | 303.0 | 307.0 | 166.68 Thousand |
| 19 Apr, 2023 | 309.0 | 310.0 | 304.86 | 307.0 | 16.82 Thousand |
| 18 Apr, 2023 | 301.0 | 310.0 | 301.0 | 310.0 | 29.1 Thousand |
| 17 Apr, 2023 | 301.88 | 302.5 | 301.04 | 302.5 | 10.4 Thousand |
| 14 Apr, 2023 | 295.0 | 303.0 | 295.0 | 303.0 | 38.77 Thousand |
| 13 Apr, 2023 | 298.0 | 300.0 | 297.0 | 298.0 | 20.28 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1