Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 242.0 | 244.0 | 238.0 | 240.0 | 257.91 Thousand |
| 25 May, 2023 | 256.0 | 256.0 | 232.0 | 237.0 | 1.09 Million |
| 24 May, 2023 | 265.0 | 269.0 | 263.0 | 263.0 | 392.52 Thousand |
| 23 May, 2023 | 265.0 | 273.0 | 265.0 | 265.0 | 8094.00 |
| 22 May, 2023 | 273.0 | 278.4 | 265.0 | 265.0 | 139.39 Thousand |
| 19 May, 2023 | 277.0 | 279.0 | 270.0 | 271.0 | 28.24 Thousand |
| 18 May, 2023 | 278.0 | 281.1 | 271.0 | 271.0 | 139.54 Thousand |
| 17 May, 2023 | 277.0 | 285.0 | 275.83 | 277.0 | 26.22 Thousand |
| 16 May, 2023 | 278.0 | 280.5 | 275.5 | 278.0 | 15.92 Thousand |
| 15 May, 2023 | 279.0 | 283.93 | 276.0 | 279.0 | 346.47 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1