Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 264.0 | 264.0 | 257.26 | 258.0 | 16.91 Thousand |
| 09 Jun, 2023 | 260.0 | 262.25 | 260.0 | 260.0 | 424.53 Thousand |
| 08 Jun, 2023 | 256.0 | 258.0 | 254.3 | 258.0 | 21.58 Thousand |
| 07 Jun, 2023 | 255.0 | 262.0 | 255.0 | 256.0 | 43.69 Thousand |
| 06 Jun, 2023 | 261.0 | 262.25 | 255.45 | 258.0 | 88.49 Thousand |
| 05 Jun, 2023 | 256.0 | 259.0 | 253.96 | 257.0 | 42.57 Thousand |
| 02 Jun, 2023 | 254.0 | 257.18 | 247.8 | 254.0 | 257.32 Thousand |
| 01 Jun, 2023 | 240.0 | 252.7 | 240.0 | 248.0 | 117.01 Thousand |
| 31 May, 2023 | 242.0 | 246.1 | 234.96 | 241.0 | 1.26 Million |
| 30 May, 2023 | 238.0 | 244.0 | 237.0 | 238.0 | 56.58 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1