Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 241.0 | 247.0 | 239.35 | 241.0 | 5224.00 |
| 07 Jul, 2023 | 247.0 | 248.0 | 238.0 | 248.0 | 16.74 Thousand |
| 06 Jul, 2023 | 246.0 | 249.0 | 242.45 | 245.0 | 13.52 Thousand |
| 05 Jul, 2023 | 246.0 | 252.0 | 245.0 | 250.0 | 24.98 Thousand |
| 04 Jul, 2023 | 250.0 | 250.0 | 245.0 | 250.0 | 20.01 Thousand |
| 03 Jul, 2023 | 252.0 | 253.0 | 246.0 | 249.0 | 37.8 Thousand |
| 30 Jun, 2023 | 251.0 | 255.0 | 249.0 | 249.0 | 75.92 Thousand |
| 29 Jun, 2023 | 255.0 | 256.5 | 250.0 | 250.0 | 24.23 Thousand |
| 28 Jun, 2023 | 252.0 | 256.5 | 252.0 | 255.0 | 5432.00 |
| 27 Jun, 2023 | 254.0 | 255.32 | 253.0 | 253.0 | 15.11 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1