Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 247.0 249.0 241.0 243.0 17.84 Thousand
21 Jul, 2023 243.0 249.0 242.0 242.0 83.99 Thousand
20 Jul, 2023 240.0 247.4 238.8 243.0 37.26 Thousand
19 Jul, 2023 240.0 249.0 239.0 240.0 187.11 Thousand
18 Jul, 2023 240.0 241.0 235.91 238.0 21.97 Thousand
17 Jul, 2023 240.0 241.0 235.9 236.0 17.89 Thousand
14 Jul, 2023 239.0 245.0 236.0 240.0 36.77 Thousand
13 Jul, 2023 240.0 245.38 238.0 244.0 79.43 Thousand
12 Jul, 2023 242.0 242.56 238.9 240.0 107.29 Thousand
11 Jul, 2023 242.0 247.0 239.0 242.0 15.71 Thousand