Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 215.0 220.0 214.0 214.0 185.97 Thousand
18 Aug, 2023 218.0 219.54 215.47 219.0 127.92 Thousand
17 Aug, 2023 218.0 221.0 218.0 218.0 39.72 Thousand
16 Aug, 2023 219.0 221.0 218.0 218.0 60.55 Thousand
15 Aug, 2023 220.0 221.08 219.2 220.0 6724.00
14 Aug, 2023 223.0 225.0 217.04 222.0 74.47 Thousand
11 Aug, 2023 218.0 224.0 217.78 220.0 47.89 Thousand
10 Aug, 2023 218.0 219.0 216.5 219.0 90.82 Thousand
09 Aug, 2023 222.0 224.32 218.0 220.0 66.14 Thousand
08 Aug, 2023 223.0 223.0 219.0 221.0 11.13 Thousand