Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 217.0 | 222.0 | 217.0 | 222.0 | 21.11 Thousand |
| 04 Aug, 2023 | 215.0 | 221.8 | 214.57 | 221.0 | 278.64 Thousand |
| 03 Aug, 2023 | 223.0 | 223.63 | 217.0 | 217.0 | 243.17 Thousand |
| 02 Aug, 2023 | 224.0 | 224.0 | 222.0 | 224.0 | 42.42 Thousand |
| 01 Aug, 2023 | 222.0 | 225.0 | 222.0 | 223.0 | 25.92 Thousand |
| 31 Jul, 2023 | 225.0 | 225.0 | 221.77 | 223.0 | 65.49 Thousand |
| 28 Jul, 2023 | 222.0 | 224.38 | 221.0 | 222.0 | 44.08 Thousand |
| 27 Jul, 2023 | 180.0 | 227.0 | 176.0 | 227.0 | 391.56 Thousand |
| 26 Jul, 2023 | 239.0 | 243.0 | 239.0 | 239.0 | 497 Thousand |
| 25 Jul, 2023 | 241.0 | 249.0 | 239.0 | 239.0 | 63.61 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1