Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 221.0 | 229.0 | 216.89 | 229.0 | 57.48 Thousand |
| 04 Sep, 2023 | 218.0 | 225.0 | 214.8 | 219.0 | 44.42 Thousand |
| 01 Sep, 2023 | 217.0 | 219.0 | 215.0 | 217.0 | 13.46 Thousand |
| 31 Aug, 2023 | 217.0 | 219.99 | 215.45 | 219.0 | 29.01 Thousand |
| 30 Aug, 2023 | 214.0 | 218.0 | 214.0 | 218.0 | 25 Thousand |
| 29 Aug, 2023 | 215.0 | 221.0 | 214.0 | 214.0 | 60.21 Thousand |
| 25 Aug, 2023 | 214.0 | 221.0 | 214.0 | 214.0 | 1795.00 |
| 24 Aug, 2023 | 219.0 | 221.0 | 215.9 | 219.0 | 5896.00 |
| 23 Aug, 2023 | 220.0 | 220.8 | 216.0 | 220.0 | 14.47 Thousand |
| 22 Aug, 2023 | 221.0 | 221.0 | 215.0 | 221.0 | 19.46 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1