Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 223.0 225.0 220.0 220.0 9578.00
02 Oct, 2023 223.0 227.0 223.0 224.0 3308.00
29 Sep, 2023 225.0 230.6 222.64 225.0 18.67 Thousand
28 Sep, 2023 225.0 233.0 224.0 225.0 89.85 Thousand
27 Sep, 2023 226.0 233.0 224.94 225.0 8078.00
26 Sep, 2023 229.0 229.64 225.0 225.0 14.14 Thousand
25 Sep, 2023 227.0 231.0 227.0 230.0 6172.00
22 Sep, 2023 232.0 232.0 227.0 227.0 30.88 Thousand
21 Sep, 2023 232.0 234.0 230.96 232.0 16.03 Thousand
20 Sep, 2023 232.0 234.55 230.0 233.0 73.35 Thousand