Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 181.0 187.5 181.0 181.0 3257.00
30 Oct, 2023 182.0 187.5 180.0 180.0 18.06 Thousand
27 Oct, 2023 185.0 185.5 181.16 182.0 20.5 Thousand
26 Oct, 2023 187.5 190.0 181.98 182.0 119.71 Thousand
25 Oct, 2023 193.0 193.0 189.03 190.0 17.34 Thousand
24 Oct, 2023 189.5 191.07 188.5 189.5 38.03 Thousand
23 Oct, 2023 190.0 197.0 189.5 190.0 18.98 Thousand
20 Oct, 2023 190.5 191.4 188.48 189.5 40.11 Thousand
19 Oct, 2023 187.0 192.37 187.0 188.0 20.29 Thousand
18 Oct, 2023 190.0 194.5 187.0 187.0 90.07 Thousand