Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 190.0 193.0 188.0 189.0 238.31 Thousand
27 Nov, 2023 185.0 189.5 185.0 187.0 341.55 Thousand
24 Nov, 2023 185.0 185.0 183.36 185.0 57.24 Thousand
23 Nov, 2023 183.0 185.0 183.0 184.0 61.26 Thousand
22 Nov, 2023 183.0 185.0 181.13 184.5 32.06 Thousand
21 Nov, 2023 184.0 185.0 183.0 185.0 11.53 Thousand
20 Nov, 2023 186.5 190.0 183.0 185.0 70.23 Thousand
17 Nov, 2023 185.0 185.0 183.0 183.0 29.79 Thousand
16 Nov, 2023 180.0 187.0 180.0 184.5 108.24 Thousand
15 Nov, 2023 185.0 186.5 181.5 181.5 458.68 Thousand