Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 205.0 | 205.16 | 198.0 | 205.0 | 360.66 Thousand |
| 11 Dec, 2023 | 205.0 | 211.4 | 205.0 | 211.0 | 86.56 Thousand |
| 08 Dec, 2023 | 205.0 | 205.0 | 201.0 | 205.0 | 9792.00 |
| 07 Dec, 2023 | 207.0 | 209.46 | 200.0 | 202.0 | 32.24 Thousand |
| 06 Dec, 2023 | 198.5 | 209.0 | 198.5 | 206.0 | 77.91 Thousand |
| 05 Dec, 2023 | 199.0 | 199.0 | 194.0 | 199.0 | 1384.00 |
| 04 Dec, 2023 | 198.0 | 198.0 | 192.0 | 195.0 | 54.4 Thousand |
| 01 Dec, 2023 | 195.0 | 196.0 | 189.44 | 192.5 | 24.12 Thousand |
| 30 Nov, 2023 | 189.0 | 193.5 | 188.5 | 190.0 | 47.62 Thousand |
| 29 Nov, 2023 | 189.0 | 193.5 | 188.0 | 191.5 | 123.83 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1