Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 219.0 | 224.0 | 213.0 | 220.0 | 190.04 Thousand |
| 11 Jan, 2024 | 215.0 | 216.0 | 211.5 | 216.0 | 255.11 Thousand |
| 10 Jan, 2024 | 210.0 | 214.75 | 210.0 | 211.0 | 20.96 Thousand |
| 09 Jan, 2024 | 212.0 | 214.7 | 210.0 | 210.0 | 37.99 Thousand |
| 08 Jan, 2024 | 207.0 | 213.32 | 206.0 | 210.0 | 393.66 Thousand |
| 05 Jan, 2024 | 219.0 | 219.5 | 207.0 | 209.0 | 83.71 Thousand |
| 04 Jan, 2024 | 213.0 | 225.0 | 213.0 | 225.0 | 17.98 Thousand |
| 03 Jan, 2024 | 216.0 | 217.0 | 210.0 | 213.0 | 31.56 Thousand |
| 02 Jan, 2024 | 213.0 | 217.75 | 209.0 | 214.0 | 33.09 Thousand |
| 29 Dec, 2023 | 216.0 | 217.79 | 216.0 | 216.0 | 15.15 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1