Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 206.0 211.0 206.0 206.0 3402.00
08 Feb, 2024 206.0 211.0 206.0 206.0 64.54 Thousand
07 Feb, 2024 206.0 210.0 205.0 206.0 68.1 Thousand
06 Feb, 2024 206.0 210.64 206.0 206.0 17.46 Thousand
05 Feb, 2024 208.0 209.0 206.0 206.0 14.93 Thousand
02 Feb, 2024 211.0 211.0 205.84 208.0 10.85 Thousand
01 Feb, 2024 206.0 215.0 206.0 206.0 24.89 Thousand
31 Jan, 2024 212.0 212.0 206.97 207.0 1.89 Million
30 Jan, 2024 210.0 215.0 210.0 212.0 24.86 Thousand
29 Jan, 2024 214.0 214.0 209.0 210.0 73.98 Thousand