Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 203.0 209.5 200.0 202.0 217.52 Thousand
22 Feb, 2024 210.0 210.0 200.43 210.0 104.23 Thousand
21 Feb, 2024 201.0 213.0 201.0 201.0 21.86 Thousand
20 Feb, 2024 201.0 205.64 200.0 201.0 8307.00
19 Feb, 2024 203.0 207.54 200.0 200.0 21.52 Thousand
16 Feb, 2024 205.0 206.2 200.85 205.0 19.35 Thousand
15 Feb, 2024 203.0 213.0 202.0 204.0 39.05 Thousand
14 Feb, 2024 202.0 208.0 202.0 202.0 199.67 Thousand
13 Feb, 2024 205.0 208.0 204.0 204.0 118.49 Thousand
12 Feb, 2024 206.0 208.0 202.53 206.0 181.53 Thousand