Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 232.0 232.0 227.0 227.0 31.01 Thousand
21 Sep, 2023 233.5 234.0 230.96 232.0 16.64 Thousand
20 Sep, 2023 233.0 234.55 230.0 233.0 75.01 Thousand
19 Sep, 2023 232.0 234.0 232.0 232.0 18.86 Thousand
18 Sep, 2023 231.32 232.0 231.0 231.0 8946.00
15 Sep, 2023 230.16 234.25 230.0 230.0 30.16 Thousand
14 Sep, 2023 232.0 232.0 230.0 230.0 11.48 Thousand