Headlam Group (HEAD)
GBX 54.0
(0.37%)
GBX 54.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 186.5 | 192.5 | 186.5 | 192.5 | 59.97 Thousand |
| 07 Mar, 2024 | 186.5 | 191.0 | 186.5 | 187.5 | 126 Thousand |
| 06 Mar, 2024 | 195.5 | 195.93 | 185.0 | 185.0 | 191.52 Thousand |
| 05 Mar, 2024 | 170.0 | 200.85 | 170.0 | 197.0 | 268.75 Thousand |
| 04 Mar, 2024 | 201.0 | 205.01 | 197.08 | 205.0 | 38.77 Thousand |
| 01 Mar, 2024 | 195.5 | 201.68 | 195.5 | 201.0 | 9546.00 |
| 29 Feb, 2024 | 199.5 | 205.0 | 190.0 | 192.0 | 90.89 Thousand |
| 28 Feb, 2024 | 204.0 | 209.0 | 199.0 | 200.0 | 72.16 Thousand |
| 27 Feb, 2024 | 201.0 | 206.99 | 201.0 | 201.0 | 43.47 Thousand |
| 26 Feb, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 109.64 Thousand |
HEIT
HELD
HEMO
HDD
HDIV
HE1