Headlam Group plc (HEAD.L)

GBp 91.6

(12.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 217.76 219.0 210.0 210.0 20.15 Thousand
09 Oct, 2023 217.72 220.0 214.0 214.0 6457.00
06 Oct, 2023 222.25 224.0 217.0 220.0 20.34 Thousand
05 Oct, 2023 219.16 221.0 217.0 217.0 6494.00
04 Oct, 2023 223.62 231.0 219.0 219.0 130.27 Thousand
03 Oct, 2023 225.0 225.0 220.0 220.0 9578.00
02 Oct, 2023 223.0 227.0 223.0 224.0 3308.00
29 Sep, 2023 225.0 230.6 222.64 225.0 18.67 Thousand
28 Sep, 2023 227.8 233.0 224.0 225.0 89.85 Thousand
27 Sep, 2023 226.0 233.0 224.94 225.0 11.63 Thousand